Historic Stock Lookup

Week of November 2, 2009

Date Open High Low Close Volume
Nov 2, 2009 26.54 26.78 26.05 26.38 11,454,115
Nov 3, 2009 26.10 26.28 25.76 25.99 14,275,956
Nov 4, 2009 26.12 26.93 26.12 26.41 8,166,376
Nov 5, 2009 26.73 27.39 26.65 27.18 9,518,337
Nov 6, 2009 26.95 27.38 26.75 26.88 7,669,768

Year End Stock Prices

Year end BRCM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Broadcom Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.