Historic Stock Lookup

Week of November 16, 2009

Date Open High Low Close Volume
Nov 16, 2009 28.95 30.07 28.93 30.00 15,371,369
Nov 17, 2009 30.06 30.39 29.86 30.15 11,060,437
Nov 18, 2009 29.90 30.07 29.53 30.04 6,388,683
Nov 19, 2009 29.54 29.54 28.77 29.16 8,292,363

Year End Stock Prices

Year end BRCM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Broadcom Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.